Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Under Armour (NY: UAA )

7.190 +0.240 (+3.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.603 5.187 4.531 5.031 26,170,528 +0.33(+7.08%)
Jan 30, 2008 4.622 4.951 4.591 4.699 16,897,152 +0.15(+3.30%)
Jan 29, 2008 4.451 4.641 4.312 4.549 8,187,104 +0.18(+4.12%)
Jan 28, 2008 4.463 4.561 4.220 4.369 12,679,144 +0.01(+0.23%)
Jan 25, 2008 4.530 4.622 4.207 4.359 11,710,640 -0.10(-2.22%)
Jan 24, 2008 4.495 4.650 4.425 4.457 18,374,336 +0.09(+2.06%)
Jan 23, 2008 3.873 4.534 3.649 4.367 30,846,264 +0.46(+11.67%)
Jan 22, 2008 3.217 3.950 3.165 3.911 34,851,304 +0.41(+11.71%)
Jan 21, 2008 3.725 3.880 3.311 3.501 0 +0.00(+0.00%)
Jan 18, 2008 3.725 3.880 3.311 3.501 144,499,072 -1.13(-24.42%)
Jan 17, 2008 5.385 5.385 4.350 4.633 578,451,200 -0.72(-13.51%)
Jan 16, 2008 5.082 5.480 5.082 5.356 15,403,704 +0.18(+3.50%)
Jan 15, 2008 5.594 5.594 5.026 5.175 28,487,904 -0.47(-8.33%)
Jan 14, 2008 5.485 5.718 5.406 5.645 17,425,448 +0.31(+5.89%)
Jan 11, 2008 5.508 5.532 5.316 5.331 6,307,368 -0.21(-3.77%)
Jan 10, 2008 5.371 5.611 5.263 5.540 12,726,000 +0.12(+2.19%)
Jan 09, 2008 5.349 5.449 5.220 5.421 14,198,640 +0.07(+1.33%)
Jan 08, 2008 5.405 5.522 5.303 5.350 11,689,360 -0.02(-0.35%)
Jan 07, 2008 5.312 5.415 5.170 5.369 14,240,000 +0.14(+2.75%)
Jan 04, 2008 5.383 5.410 5.125 5.225 10,974,720 -0.28(-5.11%)
Jan 03, 2008 5.763 5.895 5.450 5.506 14,656,552 -0.21(-3.69%)
Jan 02, 2008 5.461 5.737 5.444 5.718 11,974,560 +0.26(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.