Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Corp (NY: NE )

47.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.564 6.622 6.339 6.593 10,379,034 +0.03(+0.45%)
Jan 30, 2017 7.033 7.075 6.495 6.564 14,636,219 -0.47(-6.67%)
Jan 27, 2017 7.130 7.169 6.847 7.033 8,694,282 -0.15(-2.04%)
Jan 26, 2017 7.296 7.413 7.096 7.179 7,501,161 -0.16(-2.13%)
Jan 25, 2017 7.296 7.482 7.189 7.335 8,997,238 +0.11(+1.49%)
Jan 24, 2017 7.189 7.453 7.013 7.228 11,883,660 +0.15(+2.07%)
Jan 23, 2017 7.111 7.213 6.945 7.082 6,293,269 -0.16(-2.16%)
Jan 20, 2017 7.160 7.536 7.091 7.238 13,636,695 +0.37(+5.41%)
Jan 19, 2017 7.003 7.062 6.852 6.867 7,833,325 -0.11(-1.54%)
Jan 18, 2017 6.886 7.140 6.661 6.974 14,002,210 -0.07(-0.97%)
Jan 17, 2017 7.267 7.287 7.028 7.042 6,990,782 -0.07(-0.96%)
Jan 13, 2017 7.111 7.111 7.111 0 -0.29(-3.96%)
Jan 12, 2017 7.560 7.619 7.267 7.404 13,189,832 +0.02(+0.26%)
Jan 11, 2017 7.208 7.472 6.994 7.384 17,083,746 +0.35(+5.00%)
Jan 10, 2017 7.160 7.179 6.730 7.033 15,329,526 -0.10(-1.37%)
Jan 09, 2017 7.091 7.273 6.955 7.130 17,062,090 -0.03(-0.41%)
Jan 06, 2017 6.837 7.257 6.740 7.160 15,042,580 +0.40(+5.92%)
Jan 05, 2017 6.544 6.906 6.466 6.759 12,931,277 +0.29(+4.53%)
Jan 04, 2017 6.193 6.593 6.193 6.466 12,112,356 +0.35(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.