Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.042 +0.042 (+1.39%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3400 0.3400 0.3400 0.3391 60 +0.03(+7.99%)
Jan 28, 2016 0.3140 0.3140 0.3140 0.3140 174 -0.02(-4.85%)
Jan 27, 2016 0.3150 0.3300 0.3150 0.3300 4,410 +0.03(+8.55%)
Jan 20, 2016 0.3200 0.3040 0.3040 0.3040 5,200 -0.04(-11.88%)
Jan 19, 2016 0.3450 0.3450 0.3450 0.3450 118 -0.03(-6.76%)
Jan 15, 2016 0.3700 0.3700 0.3700 0.3700 100 -0.02(-5.13%)
Jan 13, 2016 0.3900 0.4000 0.3900 0.3900 1 +0.01(+2.63%)
Jan 12, 2016 0.3348 0.4000 0.3348 0.3800 5,810 +0.07(+24.18%)
Jan 11, 2016 0.3230 0.3359 0.3060 0.3060 2,798 -0.03(-10.00%)
Jan 08, 2016 0.3580 0.3601 0.3250 0.3400 10,850 -0.00(-0.29%)
Jan 07, 2016 0.3404 0.3700 0.3102 0.3410 13,162 -0.01(-2.57%)
Jan 06, 2016 0.3149 0.3500 0.3149 0.3500 3,445 +0.01(+3.77%)
Jan 05, 2016 0.3401 0.3501 0.3200 0.3373 10,511 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.