Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blackberry Ltd (NY: BB )

2.260 -0.080 (-3.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.230 4.290 4.224 4.250 8,167,101 +0.03(+0.71%)
Jan 30, 2023 4.290 4.350 4.180 4.220 9,471,055 -0.15(-3.43%)
Jan 27, 2023 4.190 4.410 4.185 4.370 6,439,117 +0.15(+3.55%)
Jan 26, 2023 4.270 4.320 4.170 4.220 5,598,448 +0.02(+0.48%)
Jan 25, 2023 4.200 4.240 4.105 4.200 5,578,806 -0.07(-1.64%)
Jan 24, 2023 4.270 4.320 4.200 4.270 4,568,855 +0.01(+0.23%)
Jan 23, 2023 4.180 4.290 4.120 4.260 4,312,850 +0.09(+2.16%)
Jan 20, 2023 4.140 4.215 4.080 4.170 7,464,739 +0.05(+1.21%)
Jan 19, 2023 4.130 4.175 4.025 4.120 8,770,699 -0.04(-0.96%)
Jan 18, 2023 4.110 4.348 4.070 4.160 10,418,101 +0.08(+1.96%)
Jan 17, 2023 3.960 4.130 3.900 4.080 10,103,229 +0.27(+7.09%)
Jan 13, 2023 3.750 3.870 3.740 3.810 5,314,092 -0.01(-0.26%)
Jan 12, 2023 3.730 3.840 3.610 3.820 6,381,835 +0.11(+2.96%)
Jan 11, 2023 3.670 3.725 3.630 3.710 3,844,712 +0.07(+1.92%)
Jan 10, 2023 3.500 3.660 3.480 3.640 5,464,627 +0.18(+5.20%)
Jan 09, 2023 3.560 3.630 3.455 3.460 7,215,219 -0.06(-1.70%)
Jan 06, 2023 3.550 3.580 3.422 3.520 7,190,339 +0.00(+0.00%)
Jan 05, 2023 3.640 3.640 3.470 3.520 7,880,251 -0.10(-2.76%)
Jan 04, 2023 3.370 3.710 3.335 3.620 13,004,861 +0.31(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.