Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

48.33 +1.56 (+3.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.453 3.663 3.440 3.478 0 +0.06(+1.85%)
Jan 29, 2009 3.405 3.478 3.405 3.415 59,017 +0.01(+0.15%)
Jan 28, 2009 3.632 3.632 3.347 3.410 122,263 -0.04(-1.10%)
Jan 27, 2009 3.511 3.511 3.423 3.448 35,656 -0.01(-0.29%)
Jan 26, 2009 3.302 3.471 3.271 3.458 55,716 +0.25(+7.80%)
Jan 23, 2009 3.120 3.347 3.107 3.208 136,253 +0.08(+2.67%)
Jan 22, 2009 3.031 3.213 2.930 3.125 60,189 +0.09(+3.08%)
Jan 21, 2009 2.930 3.125 2.900 3.031 27,513 +0.17(+5.82%)
Jan 20, 2009 2.953 3.158 2.865 2.865 30,878 -0.04(-1.48%)
Jan 16, 2009 2.882 3.064 2.824 2.907 48,146 +0.11(+3.79%)
Jan 15, 2009 3.137 3.137 2.779 2.801 39,900 -0.10(-3.56%)
Jan 14, 2009 2.769 3.084 2.723 2.905 91,713 +0.05(+1.77%)
Jan 13, 2009 2.925 2.925 2.733 2.854 65,506 -0.04(-1.31%)
Jan 12, 2009 3.006 3.006 2.892 2.892 89,270 -0.04(-1.21%)
Jan 09, 2009 2.930 3.029 2.769 2.928 77,806 -0.02(-0.69%)
Jan 08, 2009 2.963 3.029 2.900 2.948 62,244 -0.02(-0.60%)
Jan 07, 2009 2.865 3.029 2.817 2.966 157,421 -0.00(-0.08%)
Jan 06, 2009 2.981 3.031 2.779 2.968 191,063 +0.04(+1.29%)
Jan 05, 2009 2.756 2.993 2.756 2.930 242,642 +0.11(+3.92%)
Jan 02, 2009 2.852 2.923 2.809 2.820 0 -0.04(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.