Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.525 +0.105 (+1.25%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.180 5.535 5.410 82,440 +0.18(+3.44%)
Jan 28, 2022 5.180 5.306 4.950 5.230 70,845 +0.13(+2.55%)
Jan 27, 2022 5.360 5.480 4.990 5.100 89,633 -0.27(-5.03%)
Jan 26, 2022 5.610 5.730 5.280 5.370 48,280 -0.15(-2.72%)
Jan 25, 2022 5.270 5.690 5.270 5.520 66,141 +0.10(+1.85%)
Jan 24, 2022 5.250 5.500 4.910 5.420 300,549 +0.07(+1.31%)
Jan 21, 2022 5.250 5.660 5.210 5.350 116,853 +0.04(+0.75%)
Jan 20, 2022 5.480 5.650 5.310 5.310 78,490 -0.19(-3.45%)
Jan 19, 2022 5.600 5.700 5.350 5.500 170,700 -0.05(-0.90%)
Jan 18, 2022 5.760 5.770 5.470 5.550 97,227 -0.26(-4.48%)
Jan 14, 2022 5.810 0 +0.11(+1.93%)
Jan 13, 2022 5.880 5.910 5.650 5.700 91,451 -0.16(-2.73%)
Jan 12, 2022 6.050 6.110 5.860 5.860 81,757 -0.14(-2.33%)
Jan 11, 2022 6.010 6.150 6.000 6.000 120,621 -0.05(-0.83%)
Jan 10, 2022 6.110 6.110 5.840 6.050 124,547 -0.10(-1.63%)
Jan 07, 2022 5.930 6.180 5.880 6.150 46,136 +0.22(+3.71%)
Jan 06, 2022 5.920 6.189 5.830 5.930 114,970 +0.09(+1.54%)
Jan 05, 2022 6.310 6.395 5.670 5.840 202,199 -0.47(-7.45%)
Jan 04, 2022 6.450 6.479 6.082 6.310 62,779 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.