Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.72 -0.11 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.516 6.562 6.419 6.477 0 -0.06(-0.99%)
Jan 29, 2009 6.693 6.693 6.526 6.542 33,309 -0.07(-1.00%)
Jan 28, 2009 6.702 6.702 6.574 6.608 44,754 +0.16(+2.46%)
Jan 27, 2009 6.303 6.544 6.303 6.449 36,352 +0.16(+2.62%)
Jan 26, 2009 6.358 6.400 6.279 6.285 31,856 +0.06(+1.03%)
Jan 23, 2009 6.373 6.373 6.147 6.221 63,860 -0.07(-1.16%)
Jan 22, 2009 6.211 6.327 6.160 6.294 64,847 +0.11(+1.72%)
Jan 21, 2009 6.190 6.236 6.135 6.187 27,448 +0.00(+0.00%)
Jan 20, 2009 6.404 6.421 6.150 6.187 39,992 -0.07(-1.17%)
Jan 16, 2009 6.114 6.282 6.114 6.260 33,046 +0.18(+2.96%)
Jan 15, 2009 6.221 6.221 6.017 6.080 59,266 -0.00(-0.05%)
Jan 14, 2009 6.251 6.251 6.083 6.083 64,995 -0.17(-2.68%)
Jan 13, 2009 6.358 6.358 6.221 6.251 88,613 -0.06(-0.97%)
Jan 12, 2009 6.312 6.352 6.251 6.312 51,847 -0.06(-1.00%)
Jan 09, 2009 6.480 6.480 6.251 6.376 67,818 -0.02(-0.24%)
Jan 08, 2009 6.349 6.443 6.254 6.391 58,842 +0.05(+0.77%)
Jan 07, 2009 6.349 6.440 6.266 6.343 76,584 -0.03(-0.48%)
Jan 06, 2009 6.327 6.391 6.205 6.373 139,507 +0.12(+1.95%)
Jan 05, 2009 6.205 6.367 6.129 6.251 112,533 +0.06(+1.03%)
Jan 02, 2009 6.044 6.187 6.013 6.187 0 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.