Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.332 8.446 8.274 8.418 41,427 +0.06(+0.73%)
Jan 30, 2007 8.354 8.384 8.283 8.357 69,806 +0.00(+0.04%)
Jan 29, 2007 8.231 8.354 8.231 8.354 75,678 +0.12(+1.49%)
Jan 26, 2007 8.259 8.277 8.139 8.231 108,950 -0.04(-0.45%)
Jan 25, 2007 8.332 8.369 8.268 8.268 42,079 -0.07(-0.88%)
Jan 24, 2007 8.360 8.409 8.326 8.342 88,400 +0.01(+0.11%)
Jan 23, 2007 8.369 8.430 8.289 8.332 108,298 -0.01(-0.11%)
Jan 22, 2007 8.452 8.452 8.329 8.342 51,213 -0.12(-1.38%)
Jan 19, 2007 8.427 8.458 8.372 8.458 60,673 +0.03(+0.40%)
Jan 18, 2007 8.357 8.427 8.311 8.424 42,405 +0.10(+1.22%)
Jan 17, 2007 8.204 8.354 8.201 8.323 52,518 +0.09(+1.12%)
Jan 16, 2007 8.216 8.277 8.213 8.231 48,603 +0.03(+0.34%)
Jan 12, 2007 8.191 8.277 8.191 8.204 47,298 -0.01(-0.11%)
Jan 11, 2007 8.084 8.265 8.081 8.213 34,250 +0.10(+1.25%)
Jan 10, 2007 8.262 8.262 7.998 8.112 82,202 -0.07(-0.90%)
Jan 09, 2007 8.222 8.274 8.127 8.185 39,796 +0.02(+0.30%)
Jan 08, 2007 8.124 8.213 8.124 8.161 27,400 +0.04(+0.53%)
Jan 05, 2007 8.225 8.250 8.118 8.118 17,288 -0.12(-1.49%)
Jan 04, 2007 8.246 8.302 8.188 8.240 54,801 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.