Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.45 -0.13 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.078 8.124 8.078 8.121 73,721 +0.03(+0.34%)
Jan 30, 2006 8.090 8.145 8.090 8.093 57,084 -0.05(-0.57%)
Jan 27, 2006 8.124 8.139 8.093 8.139 89,704 +0.02(+0.23%)
Jan 26, 2006 8.063 8.124 7.983 8.121 109,602 +0.08(+0.95%)
Jan 25, 2006 8.026 8.090 8.001 8.044 66,870 -0.01(-0.08%)
Jan 24, 2006 8.087 8.090 8.010 8.050 59,042 -0.03(-0.38%)
Jan 23, 2006 8.093 8.112 8.032 8.081 47,625 -0.02(-0.30%)
Jan 20, 2006 8.170 8.170 8.066 8.105 45,994 -0.03(-0.41%)
Jan 19, 2006 8.063 8.201 8.063 8.139 78,940 +0.05(+0.61%)
Jan 18, 2006 8.185 8.185 8.017 8.090 64,913 -0.05(-0.60%)
Jan 17, 2006 8.139 8.197 8.081 8.139 61,651 +0.02(+0.19%)
Jan 13, 2006 8.170 8.197 8.078 8.124 82,854 -0.07(-0.82%)
Jan 12, 2006 8.124 8.191 8.115 8.191 45,667 +0.04(+0.45%)
Jan 11, 2006 8.118 8.201 8.109 8.155 81,876 +0.04(+0.45%)
Jan 10, 2006 8.001 8.124 8.001 8.118 85,790 +0.07(+0.84%)
Jan 09, 2006 7.968 8.124 7.906 8.050 98,185 +0.09(+1.08%)
Jan 06, 2006 7.934 7.983 7.934 7.964 89,052 +0.03(+0.39%)
Jan 05, 2006 7.964 7.964 7.879 7.934 49,256 -0.02(-0.27%)
Jan 04, 2006 7.848 7.955 7.817 7.955 53,822 +0.08(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.