Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

7.060 +0.080 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.690 7.853 7.831 173,767 +0.16(+2.03%)
Jan 28, 2022 7.705 7.705 7.497 7.675 200,547 +0.01(+0.10%)
Jan 27, 2022 7.697 7.916 7.631 7.668 200,748 -0.02(-0.29%)
Jan 26, 2022 7.822 7.903 7.668 7.690 147,595 -0.04(-0.48%)
Jan 25, 2022 7.594 7.771 7.506 7.726 250,776 +0.12(+1.55%)
Jan 24, 2022 7.587 7.653 7.286 7.609 370,027 -0.05(-0.67%)
Jan 21, 2022 7.638 7.741 7.601 7.660 317,403 -0.08(-1.05%)
Jan 20, 2022 7.896 7.896 7.719 7.741 144,941 -0.10(-1.22%)
Jan 19, 2022 7.962 7.962 7.815 7.837 226,434 -0.09(-1.11%)
Jan 18, 2022 7.977 7.984 7.874 7.925 254,732 -0.04(-0.55%)
Jan 14, 2022 7.969 0 -0.12(-1.46%)
Jan 13, 2022 8.080 8.146 8.065 8.087 136,286 +0.06(+0.73%)
Jan 12, 2022 8.050 8.102 7.969 8.028 129,771 -0.04(-0.46%)
Jan 11, 2022 7.977 8.080 7.925 8.065 123,855 +0.10(+1.29%)
Jan 10, 2022 7.969 7.999 7.881 7.962 117,558 -0.01(-0.09%)
Jan 07, 2022 7.881 7.969 7.859 7.969 92,349 +0.09(+1.12%)
Jan 06, 2022 7.881 7.925 7.800 7.881 113,576 +0.04(+0.47%)
Jan 05, 2022 7.837 7.991 7.807 7.844 216,594 +0.00(+0.00%)
Jan 04, 2022 7.881 7.947 7.844 7.844 133,705 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.