Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerge Energy Services LP (NY: EMES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.700 8.775 8.520 8.690 252,431 +0.00(+0.00%)
Jan 30, 2018 8.740 8.889 8.620 8.690 499,968 -0.14(-1.59%)
Jan 29, 2018 8.920 8.920 8.450 8.830 569,305 -0.14(-1.56%)
Jan 26, 2018 8.830 9.000 8.760 8.970 378,694 +0.13(+1.47%)
Jan 25, 2018 9.210 9.360 8.770 8.840 593,564 -0.31(-3.39%)
Jan 24, 2018 9.370 9.450 9.060 9.150 676,012 -0.24(-2.56%)
Jan 23, 2018 9.550 9.650 9.150 9.390 482,712 +0.00(+0.00%)
Jan 22, 2018 8.810 9.480 8.730 9.390 722,498 +0.57(+6.46%)
Jan 19, 2018 8.900 8.990 8.590 8.820 716,341 -0.13(-1.45%)
Jan 18, 2018 9.160 9.240 8.861 8.950 522,399 -0.25(-2.72%)
Jan 17, 2018 9.100 9.300 9.050 9.200 524,350 +0.08(+0.88%)
Jan 16, 2018 9.760 9.850 8.960 9.120 1,038,831 -0.59(-6.08%)
Jan 12, 2018 9.710 9.710 9.710 0 -0.32(-3.19%)
Jan 11, 2018 9.940 10.45 9.890 10.03 1,419,357 +0.23(+2.35%)
Jan 10, 2018 10.04 9.800 1,319,354 +0.74(+8.17%)
Jan 09, 2018 9.050 9.400 8.700 9.060 1,199,972 +0.18(+2.03%)
Jan 08, 2018 8.300 9.090 8.080 8.880 1,326,773 +0.88(+11.00%)
Jan 05, 2018 8.240 8.240 7.870 8.000 909,568 -0.21(-2.56%)
Jan 04, 2018 7.690 8.410 7.630 8.210 1,475,174 +0.61(+8.03%)
Jan 03, 2018 7.360 7.780 7.280 7.600 1,423,338 +0.29(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.