Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.63 +0.06 (+0.41%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.450 6.484 6.406 6.455 121,267 +0.00(+0.07%)
Jan 28, 2016 6.431 6.450 6.392 6.450 153,424 +0.05(+0.75%)
Jan 27, 2016 6.416 6.416 6.349 6.402 69,255 -0.01(-0.23%)
Jan 26, 2016 6.334 6.416 6.324 6.416 81,575 +0.07(+1.06%)
Jan 25, 2016 6.377 6.377 6.277 6.349 59,565 -0.04(-0.60%)
Jan 22, 2016 6.416 6.416 6.320 6.387 93,194 +0.01(+0.23%)
Jan 21, 2016 6.373 6.392 6.247 6.373 358,829 +0.02(+0.30%)
Jan 20, 2016 6.305 6.353 6.170 6.353 298,311 +0.00(+0.00%)
Jan 19, 2016 6.435 6.435 6.247 6.353 190,218 -0.08(-1.28%)
Jan 15, 2016 6.344 6.435 6.435 6.435 173,164 -0.05(-0.74%)
Jan 14, 2016 6.435 6.484 6.334 6.484 251,140 +0.03(+0.43%)
Jan 13, 2016 6.542 6.542 6.423 6.456 184,661 -0.09(-1.32%)
Jan 12, 2016 6.542 6.547 6.447 6.542 147,215 +0.02(+0.29%)
Jan 11, 2016 6.523 6.542 6.456 6.523 93,052 -0.01(-0.22%)
Jan 08, 2016 6.590 6.590 6.514 6.538 72,308 -0.03(-0.51%)
Jan 07, 2016 6.581 6.633 6.528 6.571 139,190 -0.07(-1.01%)
Jan 06, 2016 6.662 6.686 6.628 6.638 111,968 -0.05(-0.79%)
Jan 05, 2016 6.667 6.695 6.628 6.691 83,850 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.