Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.028 7.028 6.998 7.006 67,451 +0.00(+0.06%)
Jan 29, 2015 7.046 7.076 6.993 7.002 97,861 -0.03(-0.37%)
Jan 28, 2015 7.085 7.111 7.020 7.028 117,482 -0.05(-0.68%)
Jan 27, 2015 7.059 7.076 7.024 7.076 105,883 +0.03(+0.43%)
Jan 26, 2015 7.098 7.111 6.985 7.046 149,943 -0.02(-0.31%)
Jan 23, 2015 7.080 7.172 7.059 7.067 117,556 +0.00(+0.00%)
Jan 22, 2015 7.054 7.094 7.026 7.067 210,126 +0.05(+0.65%)
Jan 21, 2015 7.024 7.054 7.011 7.022 132,926 +0.03(+0.47%)
Jan 20, 2015 7.102 7.102 6.967 6.989 244,334 -0.07(-1.05%)
Jan 16, 2015 7.028 7.063 6.959 7.063 146,314 +0.05(+0.75%)
Jan 15, 2015 7.063 7.076 6.972 7.011 122,810 +0.01(+0.17%)
Jan 14, 2015 7.047 7.047 6.977 6.999 96,815 -0.03(-0.49%)
Jan 13, 2015 7.064 7.094 7.034 7.034 145,580 +0.02(+0.25%)
Jan 12, 2015 7.098 7.111 7.016 7.016 139,040 -0.01(-0.18%)
Jan 09, 2015 7.111 7.111 7.021 7.029 150,928 -0.06(-0.79%)
Jan 08, 2015 7.077 7.090 7.042 7.085 124,002 +0.06(+0.80%)
Jan 07, 2015 7.003 7.068 6.986 7.029 173,213 +0.07(+1.06%)
Jan 06, 2015 6.973 7.012 6.956 6.956 65,458 -0.02(-0.25%)
Jan 05, 2015 6.934 6.973 6.934 6.973 47,644 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.