Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.46 -0.02 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.511 9.544 9.425 9.432 398,305 -0.09(-0.98%)
Jan 30, 2020 9.490 9.540 9.475 9.526 215,246 +0.01(+0.08%)
Jan 29, 2020 9.540 9.562 9.518 9.518 222,919 +0.01(+0.08%)
Jan 28, 2020 9.490 9.518 9.475 9.511 273,970 +0.05(+0.53%)
Jan 27, 2020 9.490 9.490 9.439 9.461 259,827 -0.12(-1.20%)
Jan 24, 2020 9.612 9.648 9.555 9.576 341,404 -0.01(-0.15%)
Jan 23, 2020 9.583 9.591 9.547 9.591 280,601 +0.00(+0.00%)
Jan 22, 2020 9.583 9.605 9.576 9.591 222,200 +0.03(+0.30%)
Jan 21, 2020 9.540 9.562 9.482 9.562 219,381 +0.02(+0.23%)
Jan 17, 2020 9.547 9.569 9.490 9.540 253,416 +0.00(+0.00%)
Jan 16, 2020 9.468 9.540 9.468 9.540 324,435 +0.05(+0.53%)
Jan 15, 2020 9.446 9.533 9.439 9.490 356,942 +0.05(+0.53%)
Jan 14, 2020 9.432 9.468 9.432 9.439 267,181 +0.01(+0.08%)
Jan 13, 2020 9.490 9.526 9.432 9.432 365,415 -0.04(-0.46%)
Jan 10, 2020 9.511 9.521 9.462 9.475 350,703 -0.01(-0.15%)
Jan 09, 2020 9.410 9.518 9.396 9.490 309,929 +0.14(+1.46%)
Jan 08, 2020 9.374 9.418 9.353 9.353 397,459 +0.01(+0.15%)
Jan 07, 2020 9.396 9.410 9.331 9.338 359,094 -0.04(-0.46%)
Jan 06, 2020 9.360 9.396 9.310 9.382 426,714 -0.02(-0.23%)
Jan 03, 2020 9.382 9.475 9.342 9.403 479,354 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.