Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.423 7.452 7.418 7.452 237,052 +0.00(+0.00%)
Jan 30, 2017 7.446 7.458 7.400 7.452 329,819 +0.01(+0.08%)
Jan 27, 2017 7.475 7.492 7.429 7.446 356,538 -0.05(-0.69%)
Jan 26, 2017 7.475 7.532 7.463 7.498 351,060 +0.01(+0.15%)
Jan 25, 2017 7.480 7.503 7.463 7.486 392,139 +0.04(+0.54%)
Jan 24, 2017 7.463 7.463 7.435 7.446 420,947 -0.01(-0.08%)
Jan 23, 2017 7.406 7.457 7.383 7.452 338,420 +0.05(+0.62%)
Jan 20, 2017 7.429 7.435 7.395 7.406 232,775 +0.00(+0.00%)
Jan 19, 2017 7.389 7.406 7.377 7.406 321,366 +0.00(+0.00%)
Jan 18, 2017 7.412 7.418 7.377 7.406 389,936 -0.01(-0.08%)
Jan 17, 2017 7.412 7.418 7.383 7.412 392,945 -0.01(-0.08%)
Jan 13, 2017 7.418 7.418 7.418 0 +0.01(+0.15%)
Jan 12, 2017 7.418 7.418 7.389 7.406 373,456 -0.02(-0.31%)
Jan 11, 2017 7.423 7.429 7.395 7.429 382,373 +0.01(+0.15%)
Jan 10, 2017 7.452 7.452 7.400 7.418 350,527 -0.02(-0.23%)
Jan 09, 2017 7.435 7.441 7.377 7.435 926,367 +0.02(+0.31%)
Jan 06, 2017 7.377 7.435 7.337 7.412 847,126 +0.04(+0.54%)
Jan 05, 2017 7.303 7.372 7.292 7.372 545,658 +0.00(+0.00%)
Jan 04, 2017 7.280 7.383 7.269 7.372 610,319 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.