Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.877 5.976 5.877 5.976 976,219 +0.10(+1.68%)
Jan 28, 2016 5.846 5.893 5.768 5.877 1,357,329 +0.14(+2.35%)
Jan 27, 2016 5.747 5.815 5.716 5.742 616,657 -0.01(-0.09%)
Jan 26, 2016 5.659 5.753 5.659 5.747 723,250 +0.12(+2.12%)
Jan 25, 2016 5.742 5.758 5.628 5.628 891,059 -0.14(-2.34%)
Jan 22, 2016 5.643 5.784 5.643 5.763 713,109 +0.18(+3.26%)
Jan 21, 2016 5.529 5.638 5.529 5.581 834,085 +0.08(+1.51%)
Jan 20, 2016 5.643 5.646 5.352 5.498 1,697,082 -0.21(-3.64%)
Jan 19, 2016 5.820 5.831 5.675 5.706 747,437 -0.04(-0.63%)
Jan 15, 2016 5.794 5.742 5.742 5.742 918,683 -0.15(-2.56%)
Jan 14, 2016 5.857 5.912 5.820 5.893 978,829 +0.04(+0.62%)
Jan 13, 2016 5.981 6.002 5.857 5.857 836,529 -0.12(-2.09%)
Jan 12, 2016 5.992 6.033 5.945 5.981 887,972 +0.02(+0.26%)
Jan 11, 2016 6.044 6.070 5.903 5.966 1,402,208 -0.08(-1.37%)
Jan 08, 2016 6.132 6.163 6.023 6.049 665,812 -0.08(-1.36%)
Jan 07, 2016 6.184 6.236 6.111 6.132 647,693 -0.14(-2.24%)
Jan 06, 2016 6.288 6.340 6.246 6.272 1,486,141 -0.06(-0.98%)
Jan 05, 2016 6.387 6.418 6.324 6.335 809,854 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.