Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

17.43 -0.89 (-4.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.15 10.26 10.10 10.26 92,789 +0.24(+2.37%)
Jan 30, 2019 9.926 10.20 9.847 10.03 124,250 +0.09(+0.90%)
Jan 29, 2019 9.807 9.966 9.758 9.936 173,519 +0.24(+2.45%)
Jan 28, 2019 9.597 9.728 9.597 9.698 72,298 +0.15(+1.56%)
Jan 25, 2019 9.401 9.658 9.401 9.549 168,309 +0.29(+3.10%)
Jan 24, 2019 9.222 9.311 9.192 9.262 51,043 +0.02(+0.21%)
Jan 23, 2019 9.163 9.301 9.163 9.242 34,209 -0.01(-0.11%)
Jan 22, 2019 9.163 9.262 9.153 9.252 73,331 +0.05(+0.54%)
Jan 18, 2019 9.282 9.331 9.143 9.202 80,877 -0.15(-1.59%)
Jan 17, 2019 9.321 9.371 9.292 9.351 19,990 +0.02(+0.21%)
Jan 16, 2019 9.271 9.391 9.271 9.331 51,982 +0.01(+0.11%)
Jan 15, 2019 9.498 9.503 9.192 9.321 107,704 -0.11(-1.16%)
Jan 14, 2019 9.549 9.569 9.391 9.430 83,737 -0.10(-1.04%)
Jan 11, 2019 9.480 9.559 9.460 9.530 112,945 +0.06(+0.63%)
Jan 10, 2019 9.510 9.558 9.411 9.470 136,731 -0.07(-0.73%)
Jan 09, 2019 9.440 9.629 9.440 9.539 56,042 +0.13(+1.37%)
Jan 08, 2019 9.331 9.440 9.282 9.411 164,297 +0.00(+0.00%)
Jan 07, 2019 9.520 9.618 9.391 9.411 145,277 -0.03(-0.32%)
Jan 04, 2019 9.371 9.530 9.371 9.440 92,474 -0.13(-1.35%)
Jan 03, 2019 9.420 9.609 9.420 9.569 129,203 +0.20(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.