Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASA Gold and Precious Metals (NY: ASA )

17.11 -0.19 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.121 7.396 7.121 7.396 77,755 +0.25(+3.43%)
Jan 28, 2016 7.239 7.357 7.101 7.150 51,835 -0.22(-2.93%)
Jan 27, 2016 7.239 7.367 7.160 7.367 62,926 +0.13(+1.76%)
Jan 26, 2016 6.974 7.259 6.934 7.239 92,241 +0.32(+4.69%)
Jan 25, 2016 6.875 6.974 6.846 6.914 72,248 +0.13(+1.87%)
Jan 22, 2016 6.600 6.846 6.591 6.787 81,311 +0.11(+1.62%)
Jan 21, 2016 6.591 6.699 6.443 6.679 47,631 -0.01(-0.15%)
Jan 20, 2016 6.699 6.699 6.483 6.689 168,483 +0.11(+1.64%)
Jan 19, 2016 6.885 6.885 6.522 6.581 111,848 -0.24(-3.46%)
Jan 15, 2016 7.062 6.817 6.817 6.817 94,888 -0.03(-0.43%)
Jan 14, 2016 6.964 7.023 6.767 6.846 110,464 -0.17(-2.38%)
Jan 13, 2016 7.052 7.141 6.915 7.013 107,463 -0.04(-0.56%)
Jan 12, 2016 7.180 7.180 6.915 7.052 141,909 -0.17(-2.31%)
Jan 11, 2016 7.494 7.536 7.131 7.219 95,614 -0.28(-3.80%)
Jan 08, 2016 7.475 7.573 7.376 7.504 124,384 -0.13(-1.67%)
Jan 07, 2016 7.426 7.750 7.376 7.632 265,741 +0.29(+4.02%)
Jan 06, 2016 7.288 7.367 7.249 7.337 115,933 +0.16(+2.19%)
Jan 05, 2016 7.200 7.298 7.101 7.180 191,740 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.