Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8700	0.9300	0.8700	0.9300	156,509	+0.03(+2.77%)
Jan 30, 2019	0.9200	0.9300	0.8700	0.9049	257,884	-0.02(-1.64%)
Jan 29, 2019	0.9100	0.9700	0.9000	0.9200	272,224	+0.01(+1.56%)
Jan 28, 2019	0.9050	0.9698	0.8500	0.9059	341,303	-0.01(-1.53%)
Jan 25, 2019	0.9400	0.9900	0.9200	0.9200	270,200	-0.02(-2.13%)
Jan 24, 2019	1.000	1.000	0.9000	0.9400	509,392	-0.08(-7.84%)
Jan 23, 2019	1.030	1.110	0.9400	1.020	1,848,876	-0.03(-2.86%)
Jan 22, 2019	0.7818	1.070	0.7818	1.050	2,888,888	+0.27(+33.76%)
Jan 18, 2019	0.7900	0.8190	0.7820	0.7850	126,500	-0.01(-1.58%)
Jan 17, 2019	0.8690	0.8690	0.7750	0.7976	316,841	-0.06(-7.48%)
Jan 16, 2019	0.8050	0.8970	0.7500	0.8621	966,976	+0.07(+9.13%)
Jan 15, 2019	0.8700	0.8700	0.7100	0.7900	931,333	-0.07(-7.87%)
Jan 14, 2019	0.9140	0.9200	0.8300	0.8575	519,210	-0.05(-5.77%)
Jan 11, 2019	0.9900	1.030	0.8800	0.9100	1,664,600	-0.07(-7.14%)
Jan 10, 2019	0.6900	1.030	0.6700	0.9800	2,485,201	+0.31(+46.27%)
Jan 09, 2019	0.8200	0.9500	0.6300	0.6700	3,608,785	-0.04(-6.29%)
Jan 08, 2019	0.5000	0.7700	0.4760	0.7150	2,837,469	+0.27(+62.50%)
Jan 07, 2019	0.4700	0.4700	0.4100	0.4400	318,135	-0.02(-4.35%)
Jan 04, 2019	0.4700	0.4800	0.4500	0.4600	179,200	-0.01(-2.13%)
Jan 03, 2019	0.4900	0.5000	0.4400	0.4700	344,758	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices