Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.750 7.060 6.750 6.880 96,314 +0.19(+2.84%)
Jan 30, 2013 6.410 6.760 6.400 6.690 80,142 +0.27(+4.21%)
Jan 29, 2013 6.320 6.500 6.320 6.420 71,502 +0.07(+1.10%)
Jan 28, 2013 6.590 6.700 6.250 6.350 180,376 -0.29(-4.37%)
Jan 25, 2013 6.800 6.840 6.500 6.640 63,965 -0.17(-2.50%)
Jan 24, 2013 6.970 7.000 6.720 6.810 75,502 -0.14(-2.01%)
Jan 23, 2013 7.100 7.140 6.860 6.950 113,080 -0.10(-1.42%)
Jan 22, 2013 7.150 7.290 7.010 7.050 168,699 -0.08(-1.12%)
Jan 18, 2013 7.030 7.220 6.970 7.130 164,742 +0.10(+1.42%)
Jan 17, 2013 6.860 7.200 6.860 7.030 225,217 +0.19(+2.78%)
Jan 16, 2013 6.950 6.978 6.800 6.840 63,762 -0.13(-1.87%)
Jan 15, 2013 6.800 7.049 6.790 6.970 83,485 +0.18(+2.65%)
Jan 14, 2013 6.860 7.270 6.600 6.790 75,189 +0.04(+0.59%)
Jan 11, 2013 7.000 7.000 6.710 6.750 77,447 -0.15(-2.17%)
Jan 10, 2013 7.000 7.130 6.840 6.900 85,491 -0.11(-1.57%)
Jan 09, 2013 7.400 7.450 6.770 7.010 188,089 -0.32(-4.37%)
Jan 08, 2013 7.400 7.670 7.210 7.330 114,045 -0.05(-0.68%)
Jan 07, 2013 7.840 8.000 7.330 7.380 88,099 -0.42(-5.38%)
Jan 04, 2013 7.900 8.020 7.760 7.800 14,967 +0.00(+0.00%)
Jan 03, 2013 7.700 8.150 7.560 7.800 34,329 +0.09(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.