Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.86 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.146 9.191 9.107 9.191 444,973 +0.08(+0.91%)
Jan 30, 2019 9.031 9.120 8.992 9.107 285,065 +0.11(+1.21%)
Jan 29, 2019 8.960 9.005 8.909 8.999 297,685 +0.04(+0.43%)
Jan 28, 2019 8.903 8.960 8.858 8.960 214,357 +0.04(+0.50%)
Jan 25, 2019 8.883 8.928 8.864 8.915 254,839 +0.04(+0.43%)
Jan 24, 2019 8.947 8.954 8.839 8.877 519,083 -0.04(-0.50%)
Jan 23, 2019 8.979 9.005 8.896 8.922 313,146 -0.03(-0.36%)
Jan 22, 2019 9.056 9.082 8.941 8.954 137,614 -0.10(-1.13%)
Jan 18, 2019 9.107 9.107 9.018 9.056 396,086 -0.04(-0.42%)
Jan 17, 2019 9.037 9.095 9.011 9.095 193,999 +0.05(+0.57%)
Jan 16, 2019 9.107 9.139 9.043 9.043 265,026 -0.06(-0.70%)
Jan 15, 2019 9.075 9.127 9.050 9.107 173,751 +0.04(+0.42%)
Jan 14, 2019 9.024 9.069 9.008 9.069 126,372 +0.03(+0.35%)
Jan 11, 2019 9.024 9.075 9.024 9.037 216,246 -0.01(-0.07%)
Jan 10, 2019 9.056 9.075 9.024 9.043 188,532 -0.01(-0.14%)
Jan 09, 2019 9.056 9.088 9.005 9.056 245,123 +0.01(+0.14%)
Jan 08, 2019 8.992 9.056 8.922 9.043 336,789 +0.12(+1.29%)
Jan 07, 2019 8.839 8.941 8.839 8.928 351,392 +0.11(+1.23%)
Jan 04, 2019 8.743 8.851 8.723 8.819 900,921 +0.08(+0.88%)
Jan 03, 2019 8.704 8.743 8.659 8.743 647,237 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.