Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.712 3.733 3.641 3.712 27,098,138 +0.04(+0.97%)
Jan 30, 2012 3.719 3.726 3.641 3.676 17,105,982 -0.10(-2.64%)
Jan 27, 2012 3.648 3.783 3.641 3.776 26,544,734 +0.10(+2.71%)
Jan 26, 2012 3.833 3.854 3.612 3.676 32,018,074 -0.11(-2.82%)
Jan 25, 2012 3.705 3.883 3.627 3.783 38,875,012 +0.06(+1.72%)
Jan 24, 2012 3.491 3.726 3.413 3.719 61,179,920 +0.22(+6.30%)
Jan 23, 2012 3.484 3.548 3.449 3.499 38,938,628 +0.01(+0.20%)
Jan 20, 2012 3.491 3.507 3.406 3.491 30,784,794 -0.02(-0.61%)
Jan 19, 2012 3.527 3.548 3.477 3.513 26,263,938 +0.02(+0.61%)
Jan 18, 2012 3.413 3.513 3.378 3.491 22,041,720 +0.08(+2.29%)
Jan 17, 2012 3.399 3.481 3.378 3.413 23,990,566 +0.01(+0.21%)
Jan 13, 2012 3.257 3.463 3.221 3.406 36,354,948 +0.07(+2.13%)
Jan 12, 2012 3.363 3.399 3.278 3.335 59,170,020 -0.08(-2.29%)
Jan 11, 2012 3.314 3.442 3.271 3.413 26,380,260 +0.07(+2.13%)
Jan 10, 2012 3.328 3.363 3.235 3.342 27,275,634 +0.12(+3.75%)
Jan 09, 2012 3.186 3.335 3.179 3.221 35,987,652 +0.09(+2.72%)
Jan 06, 2012 3.221 3.243 3.107 3.136 25,755,764 -0.08(-2.43%)
Jan 05, 2012 3.051 3.267 3.016 3.214 44,841,896 +0.13(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.