Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.37 +0.14 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.430 3.430 3.291 3.406 333,964 -0.00(-0.14%)
Jan 30, 2017 3.448 3.453 3.397 3.411 140,490 -0.05(-1.47%)
Jan 27, 2017 3.490 3.490 3.453 3.462 151,060 -0.00(-0.13%)
Jan 26, 2017 3.443 3.476 3.434 3.466 164,824 +0.03(+0.94%)
Jan 25, 2017 3.462 3.476 3.420 3.434 220,901 -0.02(-0.67%)
Jan 24, 2017 3.480 3.491 3.453 3.457 119,665 -0.02(-0.53%)
Jan 23, 2017 3.462 3.480 3.450 3.476 188,023 +0.01(+0.27%)
Jan 20, 2017 3.434 3.476 3.420 3.466 178,102 +0.01(+0.40%)
Jan 19, 2017 3.471 3.471 3.416 3.453 241,348 -0.03(-0.80%)
Jan 18, 2017 3.480 3.485 3.416 3.480 197,763 +0.00(+0.13%)
Jan 17, 2017 3.499 3.503 3.466 3.476 126,037 -0.01(-0.40%)
Jan 13, 2017 3.490 3.490 3.490 0 +0.00(+0.00%)
Jan 12, 2017 3.513 3.517 3.462 3.490 133,704 -0.00(-0.13%)
Jan 11, 2017 3.513 3.531 3.492 3.494 225,806 -0.04(-1.05%)
Jan 10, 2017 3.508 3.531 3.499 3.531 132,053 +0.02(+0.66%)
Jan 09, 2017 3.522 3.545 3.480 3.508 266,332 -0.02(-0.52%)
Jan 06, 2017 3.531 3.550 3.497 3.526 364,071 -0.00(-0.13%)
Jan 05, 2017 3.522 3.531 3.457 3.531 262,101 +0.00(+0.00%)
Jan 04, 2017 3.499 3.531 3.497 3.531 337,233 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.