Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7292 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.270 1.220 1.290 210,261 +0.03(+2.38%)
Jan 28, 2022 1.260 1.270 1.160 1.260 173,599 +0.00(+0.00%)
Jan 27, 2022 1.380 1.420 1.234 1.260 298,275 -0.12(-8.70%)
Jan 26, 2022 1.570 1.570 1.380 1.380 211,401 -0.14(-9.21%)
Jan 25, 2022 1.420 1.610 1.380 1.520 193,993 +0.07(+4.83%)
Jan 24, 2022 1.520 1.535 1.240 1.450 457,268 -0.11(-7.05%)
Jan 21, 2022 1.640 1.660 1.530 1.560 175,095 -0.12(-7.14%)
Jan 20, 2022 1.770 1.840 1.650 1.680 108,646 -0.09(-5.08%)
Jan 19, 2022 1.710 1.780 1.670 1.770 148,392 +0.09(+5.36%)
Jan 18, 2022 1.820 1.845 1.670 1.680 237,876 -0.18(-9.68%)
Jan 14, 2022 1.860 0 +0.04(+2.20%)
Jan 13, 2022 1.920 1.950 1.780 1.820 247,181 -0.09(-4.71%)
Jan 12, 2022 2.010 2.060 1.910 1.910 201,687 -0.11(-5.45%)
Jan 11, 2022 2.020 2.050 1.990 2.020 125,989 -0.01(-0.49%)
Jan 10, 2022 2.110 2.110 2.000 2.030 171,360 -0.06(-2.87%)
Jan 07, 2022 2.030 2.120 2.000 2.090 109,407 +0.05(+2.45%)
Jan 06, 2022 2.060 2.180 2.030 2.040 132,669 -0.04(-1.92%)
Jan 05, 2022 2.170 2.170 2.040 2.080 146,949 -0.06(-2.80%)
Jan 04, 2022 2.200 2.200 2.070 2.140 125,374 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.