Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.314 9.350 9.293 9.300 341,845 -0.01(-0.08%)
Jan 30, 2018 9.272 9.314 9.258 9.307 351,644 -0.03(-0.30%)
Jan 29, 2018 9.506 9.506 9.336 9.336 661,836 -0.22(-2.30%)
Jan 26, 2018 9.584 9.584 9.513 9.555 325,900 -0.03(-0.30%)
Jan 25, 2018 9.633 9.633 9.569 9.584 268,483 -0.04(-0.37%)
Jan 24, 2018 9.669 9.669 9.612 9.619 238,782 -0.05(-0.51%)
Jan 23, 2018 9.690 9.690 9.662 9.669 164,773 +0.00(+0.00%)
Jan 22, 2018 9.669 9.683 9.647 9.669 183,570 +0.01(+0.07%)
Jan 19, 2018 9.640 9.697 9.612 9.662 392,816 +0.02(+0.22%)
Jan 18, 2018 9.640 9.676 9.619 9.640 279,598 -0.01(-0.15%)
Jan 17, 2018 9.654 9.669 9.626 9.654 164,063 -0.01(-0.07%)
Jan 16, 2018 9.676 9.683 9.654 9.662 305,010 +0.03(+0.29%)
Jan 12, 2018 9.633 9.633 9.633 0 -0.02(-0.22%)
Jan 11, 2018 9.669 9.669 9.633 9.654 179,521 -0.01(-0.11%)
Jan 10, 2018 9.672 9.679 9.566 9.665 598,254 -0.03(-0.29%)
Jan 09, 2018 9.729 9.736 9.693 9.693 301,104 -0.05(-0.51%)
Jan 08, 2018 9.729 9.757 9.707 9.743 292,644 +0.01(+0.14%)
Jan 05, 2018 9.721 9.736 9.673 9.729 282,215 +0.01(+0.07%)
Jan 04, 2018 9.693 9.728 9.637 9.721 317,229 +0.04(+0.44%)
Jan 03, 2018 9.658 9.699 9.637 9.679 202,062 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.