Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.147 9.167 9.069 9.147 163,149 +0.03(+0.29%)
Jan 30, 2013 9.193 9.206 9.108 9.121 189,991 -0.03(-0.28%)
Jan 29, 2013 9.147 9.297 9.128 9.147 105,350 +0.01(+0.07%)
Jan 28, 2013 9.277 9.342 9.141 9.141 148,023 -0.16(-1.68%)
Jan 25, 2013 9.459 9.459 9.238 9.297 234,832 -0.14(-1.52%)
Jan 24, 2013 9.453 9.485 9.401 9.440 182,022 +0.01(+0.14%)
Jan 23, 2013 9.427 9.440 9.368 9.427 106,002 +0.01(+0.14%)
Jan 22, 2013 9.414 9.446 9.341 9.414 122,722 +0.01(+0.07%)
Jan 18, 2013 9.323 9.420 9.271 9.407 162,706 +0.13(+1.40%)
Jan 17, 2013 9.323 9.362 9.258 9.277 169,624 -0.01(-0.07%)
Jan 16, 2013 9.219 9.310 9.102 9.284 203,391 +0.13(+1.42%)
Jan 15, 2013 9.290 9.290 9.121 9.154 244,010 -0.14(-1.47%)
Jan 14, 2013 9.290 9.349 9.232 9.290 113,457 -0.02(-0.21%)
Jan 11, 2013 9.355 9.401 9.225 9.310 216,884 -0.05(-0.56%)
Jan 10, 2013 9.388 9.420 9.336 9.362 150,273 -0.01(-0.14%)
Jan 09, 2013 9.336 9.388 9.336 9.375 176,563 +0.03(+0.28%)
Jan 08, 2013 9.368 9.375 9.323 9.349 127,070 -0.02(-0.21%)
Jan 07, 2013 9.349 9.388 9.290 9.368 234,803 -0.01(-0.07%)
Jan 04, 2013 9.316 9.375 9.245 9.375 201,571 +0.09(+0.98%)
Jan 03, 2013 9.264 9.328 9.245 9.284 168,002 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.