Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.67 +0.03 (+0.28%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.262	7.288	7.242	7.282	92,571	-0.01(-0.09%)
Jan 28, 2011	7.288	7.340	7.249	7.288	115,220	-0.03(-0.44%)
Jan 27, 2011	7.412	7.412	7.295	7.321	101,643	-0.07(-0.88%)
Jan 26, 2011	7.386	7.418	7.327	7.386	187,902	+0.03(+0.44%)
Jan 25, 2011	7.301	7.399	7.275	7.353	102,789	+0.01(+0.09%)
Jan 24, 2011	7.256	7.366	7.190	7.347	165,193	+0.14(+1.89%)
Jan 21, 2011	7.204	7.269	7.151	7.210	183,061	+0.05(+0.64%)
Jan 20, 2011	7.041	7.184	6.995	7.164	126,630	+0.13(+1.85%)
Jan 19, 2011	7.106	7.151	6.940	7.035	121,628	-0.07(-1.01%)
Jan 18, 2011	6.989	7.132	6.885	7.106	198,092	+0.13(+1.86%)
Jan 14, 2011	7.054	7.054	6.781	6.976	580,863	-0.10(-1.38%)
Jan 13, 2011	7.184	7.210	7.028	7.073	313,934	-0.11(-1.54%)
Jan 12, 2011	7.301	7.301	7.171	7.184	177,846	-0.14(-1.95%)
Jan 11, 2011	7.379	7.386	7.314	7.327	117,332	-0.06(-0.79%)
Jan 10, 2011	7.412	7.431	7.379	7.386	95,566	-0.02(-0.26%)
Jan 07, 2011	7.412	7.470	7.399	7.405	109,289	-0.01(-0.09%)
Jan 06, 2011	7.477	7.490	7.412	7.412	112,801	-0.01(-0.14%)
Jan 05, 2011	7.451	7.477	7.386	7.422	69,694	-0.03(-0.39%)
Jan 04, 2011	7.360	7.470	7.334	7.451	114,899	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

Historical Prices