Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.170 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 700.58 712.61 698.58 703.25 76,430 -28.75(-3.93%)
Jan 29, 2015 723.98 732.67 717.29 732.00 17,022 +8.02(+1.11%)
Jan 28, 2015 737.35 738.68 722.64 723.98 10,447 -9.36(-1.28%)
Jan 27, 2015 726.65 735.34 726.65 733.34 7,226 -2.67(-0.36%)
Jan 26, 2015 725.31 737.35 720.63 736.01 14,945 +12.03(+1.66%)
Jan 23, 2015 720.63 726.38 713.95 723.98 11,647 +4.01(+0.56%)
Jan 22, 2015 707.93 721.30 699.91 719.97 10,519 +18.05(+2.57%)
Jan 21, 2015 700.58 717.96 693.89 701.92 9,662 +8.69(+1.25%)
Jan 20, 2015 708.60 712.61 687.21 693.23 11,626 -14.71(-2.08%)
Jan 16, 2015 703.92 711.28 700.58 707.93 9,845 -3.34(-0.47%)
Jan 15, 2015 701.92 714.62 697.24 711.28 13,084 +12.70(+1.82%)
Jan 14, 2015 689.22 700.58 686.54 698.58 5,932 +4.01(+0.58%)
Jan 13, 2015 696.57 698.58 688.55 694.56 8,228 +3.34(+0.48%)
Jan 12, 2015 688.55 694.56 680.52 691.22 7,156 +2.67(+0.39%)
Jan 09, 2015 704.59 705.93 687.88 688.55 6,118 -17.38(-2.46%)
Jan 08, 2015 698.58 705.93 687.88 705.93 7,003 +8.02(+1.15%)
Jan 07, 2015 698.58 699.91 681.86 697.91 10,068 +5.35(+0.77%)
Jan 06, 2015 703.25 707.93 687.21 692.56 5,795 -9.36(-1.33%)
Jan 05, 2015 699.91 705.93 694.23 701.92 9,131 -1.34(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.