Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

0.9327 -0.0673 (-6.73%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 562.10 575.08 548.82 567.53 19,122 -2.42(-0.42%)
Jan 30, 2014 551.23 571.16 546.40 569.95 12,715 +26.57(+4.89%)
Jan 29, 2014 521.65 553.04 517.42 543.38 24,304 +15.09(+2.86%)
Jan 28, 2014 524.06 530.10 521.65 528.29 11,270 +5.43(+1.04%)
Jan 27, 2014 536.74 536.74 522.86 522.86 11,507 -15.09(-2.81%)
Jan 24, 2014 538.55 539.16 531.01 537.95 22,043 -1.81(-0.34%)
Jan 23, 2014 535.53 539.76 531.31 539.76 21,438 +4.23(+0.79%)
Jan 22, 2014 525.88 536.14 524.06 535.53 6,654 +11.47(+2.19%)
Jan 21, 2014 525.27 528.89 522.25 524.06 5,708 +1.81(+0.35%)
Jan 17, 2014 514.40 522.25 522.25 522.25 7,241 +5.43(+1.05%)
Jan 16, 2014 515.01 518.63 512.59 516.82 7,131 +2.41(+0.47%)
Jan 15, 2014 510.78 518.03 510.78 514.40 6,842 +3.62(+0.71%)
Jan 14, 2014 503.54 510.78 498.10 510.78 5,958 +10.87(+2.17%)
Jan 13, 2014 500.52 506.56 497.50 499.91 5,950 -3.62(-0.72%)
Jan 10, 2014 504.14 507.16 499.31 503.54 5,013 +1.21(+0.24%)
Jan 09, 2014 498.10 502.33 495.08 502.33 7,881 +3.62(+0.73%)
Jan 08, 2014 511.99 511.99 496.89 498.71 8,701 -11.47(-2.25%)
Jan 07, 2014 509.57 518.03 502.33 510.18 18,022 +1.21(+0.24%)
Jan 06, 2014 508.97 509.57 501.73 508.97 7,446 +0.00(+0.00%)
Jan 03, 2014 505.35 510.18 502.93 508.97 6,772 +4.83(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.