Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	330.95	336.94	330.24	336.94	1,040	+6.00(+1.81%)
Jan 29, 2004	331.65	333.06	328.12	330.95	1,179	+0.00(+0.00%)
Jan 28, 2004	323.89	331.65	322.83	330.95	1,598	+6.35(+1.96%)
Jan 27, 2004	321.42	328.12	321.07	324.60	1,235	+3.53(+1.10%)
Jan 26, 2004	326.36	327.42	321.07	321.07	977	-3.53(-1.09%)
Jan 23, 2004	324.60	328.12	321.42	324.60	1,286	+1.76(+0.55%)
Jan 22, 2004	328.12	328.12	322.83	322.83	960	-4.59(-1.40%)
Jan 21, 2004	328.12	328.12	323.18	327.42	1,054	-0.71(-0.22%)
Jan 20, 2004	329.89	331.65	327.06	328.12	2,514	-3.17(-0.96%)
Jan 16, 2004	331.65	331.65	329.89	331.30	977	-0.35(-0.11%)
Jan 15, 2004	331.65	331.65	330.24	331.65	1,935	+0.35(+0.11%)
Jan 14, 2004	329.89	331.65	329.89	331.30	1,456	+1.41(+0.43%)
Jan 13, 2004	329.89	330.95	326.36	329.89	6,601	+0.00(+0.00%)
Jan 12, 2004	331.65	331.65	329.18	329.89	2,769	-0.71(-0.21%)
Jan 09, 2004	328.12	330.95	326.71	330.59	677	-0.71(-0.21%)
Jan 08, 2004	328.12	331.30	328.12	331.30	272	+4.94(+1.51%)
Jan 07, 2004	333.42	335.18	329.89	326.36	1,371	-6.00(-1.80%)
Jan 06, 2004	330.95	333.42	330.24	332.36	940	+0.71(+0.21%)
Jan 05, 2004	331.65	331.65	329.18	331.65	3,055	+0.35(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ashford Hospitality Trust Inc (NY: AHT )

Historical Prices