Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

38.47 +0.35 (+0.92%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 6.854 6.881 6.761 6.822 657,369 +0.02(+0.22%)
Jan 30, 2006 6.776 6.854 6.769 6.806 777,391 +0.06(+0.87%)
Jan 27, 2006 6.721 6.778 6.708 6.747 406,332 +0.03(+0.52%)
Jan 26, 2006 6.778 6.778 6.713 6.713 549,258 -0.05(-0.77%)
Jan 25, 2006 6.798 6.811 6.708 6.765 604,230 +0.00(+0.06%)
Jan 24, 2006 6.758 6.785 6.706 6.761 660,576 +0.00(+0.03%)
Jan 23, 2006 6.658 6.761 6.647 6.758 417,326 +0.14(+2.08%)
Jan 20, 2006 6.558 6.641 6.549 6.621 666,989 +0.09(+1.40%)
Jan 19, 2006 6.490 6.553 6.416 6.529 1,114,550 +0.03(+0.50%)
Jan 18, 2006 6.494 6.558 6.472 6.496 953,300 -0.15(-2.20%)
Jan 17, 2006 6.747 6.750 6.612 6.643 699,514 -0.09(-1.36%)
Jan 13, 2006 6.732 6.778 6.713 6.734 388,924 -0.02(-0.23%)
Jan 12, 2006 6.767 6.780 6.739 6.750 478,253 -0.03(-0.51%)
Jan 11, 2006 6.745 6.802 6.745 6.785 786,552 +0.07(+0.97%)
Jan 10, 2006 6.621 6.723 6.619 6.719 1,081,109 -0.01(-0.13%)
Jan 09, 2006 6.795 6.802 6.726 6.728 829,614 -0.11(-1.56%)
Jan 06, 2006 6.850 6.872 6.820 6.835 646,833 -0.03(-0.48%)
Jan 05, 2006 6.948 6.959 6.859 6.868 1,178,684 -0.14(-2.05%)
Jan 04, 2006 7.005 7.012 6.913 7.012 538,264 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.