Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.830 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.209	4.222	4.168	4.188	782,884	+0.00(+0.00%)
Jan 28, 2021	4.181	4.209	4.181	4.188	529,326	+0.00(+0.00%)
Jan 27, 2021	4.202	4.202	4.174	4.188	636,664	-0.02(-0.49%)
Jan 26, 2021	4.195	4.223	4.181	4.209	621,052	+0.02(+0.49%)
Jan 25, 2021	4.209	4.223	4.188	4.188	632,588	-0.01(-0.33%)
Jan 22, 2021	4.188	4.209	4.181	4.202	418,488	+0.02(+0.49%)
Jan 21, 2021	4.202	4.209	4.168	4.181	624,188	-0.01(-0.16%)
Jan 20, 2021	4.181	4.209	4.161	4.188	912,269	+0.01(+0.16%)
Jan 19, 2021	4.147	4.181	4.140	4.181	887,767	+0.03(+0.83%)
Jan 15, 2021	4.161	4.168	4.136	4.147	395,368	-0.01(-0.33%)
Jan 14, 2021	4.161	4.169	4.145	4.161	492,971	+0.00(+0.00%)
Jan 13, 2021	4.188	4.195	4.147	4.161	772,148	-0.02(-0.53%)
Jan 12, 2021	4.189	4.210	4.149	4.183	1,002,181	+0.01(+0.16%)
Jan 11, 2021	4.183	4.196	4.162	4.176	1,075,644	-0.01(-0.33%)
Jan 08, 2021	4.210	4.217	4.183	4.189	919,498	+0.00(+0.00%)
Jan 07, 2021	4.183	4.224	4.183	4.189	859,115	+0.01(+0.33%)
Jan 06, 2021	4.189	4.203	4.149	4.176	1,120,260	+0.00(+0.00%)
Jan 05, 2021	4.155	4.189	4.142	4.176	1,238,385	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices