Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

33.45 -0.16 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.741 2.755 2.714 2.721 1,124,576 -0.02(-0.76%)
Jan 30, 2003 2.711 2.771 2.705 2.741 819,838 -0.01(-0.30%)
Jan 29, 2003 2.707 2.790 2.707 2.750 791,022 +0.04(+1.59%)
Jan 28, 2003 2.679 2.776 2.672 2.707 474,757 +0.03(+1.04%)
Jan 27, 2003 2.735 2.748 2.665 2.679 806,150 -0.05(-1.98%)
Jan 24, 2003 2.804 2.807 2.722 2.733 204,599 -0.07(-2.53%)
Jan 23, 2003 2.851 2.866 2.783 2.804 311,221 -0.04(-1.46%)
Jan 22, 2003 2.880 2.883 2.818 2.846 472,596 -0.08(-2.84%)
Jan 21, 2003 2.959 2.970 2.889 2.929 510,778 -0.03(-0.99%)
Jan 17, 2003 3.054 3.054 2.950 2.958 273,759 -0.13(-4.18%)
Jan 16, 2003 3.011 3.088 3.011 3.087 889,719 +0.08(+2.58%)
Jan 15, 2003 3.012 3.012 2.987 3.009 627,486 -0.01(-0.32%)
Jan 14, 2003 2.998 3.040 2.987 3.019 644,056 -0.03(-0.91%)
Jan 13, 2003 3.095 3.095 3.026 3.047 295,372 -0.06(-2.01%)
Jan 10, 2003 3.172 3.172 3.109 3.109 1,368,799 -0.08(-2.40%)
Jan 09, 2003 3.095 3.220 3.005 3.186 3,646,770 +0.06(+2.00%)
Jan 08, 2003 2.930 3.179 2.922 3.123 2,540,924 +0.17(+5.78%)
Jan 07, 2003 2.853 2.957 2.853 2.952 938,708 +0.10(+3.35%)
Jan 06, 2003 2.783 2.859 2.776 2.857 1,247,768 +0.09(+3.42%)
Jan 03, 2003 2.700 2.762 2.686 2.762 495,649 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.