Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.230 4.243 4.221 4.230 470,465 -0.01(-0.32%)
Jan 30, 2013 4.234 4.243 4.208 4.243 593,236 +0.02(+0.43%)
Jan 29, 2013 4.212 4.252 4.212 4.225 421,724 +0.00(+0.00%)
Jan 28, 2013 4.242 4.252 4.218 4.225 552,821 -0.03(-0.63%)
Jan 25, 2013 4.261 4.261 4.230 4.252 591,023 +0.00(+0.11%)
Jan 24, 2013 4.261 4.266 4.248 4.248 537,020 -0.02(-0.53%)
Jan 23, 2013 4.270 4.270 4.248 4.270 415,025 +0.00(+0.00%)
Jan 22, 2013 4.252 4.279 4.234 4.270 636,758 +0.01(+0.21%)
Jan 18, 2013 4.230 4.270 4.212 4.261 454,291 +0.03(+0.74%)
Jan 17, 2013 4.212 4.252 4.198 4.230 482,145 +0.03(+0.64%)
Jan 16, 2013 4.207 4.212 4.186 4.203 515,951 +0.00(+0.11%)
Jan 15, 2013 4.261 4.261 4.189 4.198 750,879 -0.03(-0.74%)
Jan 14, 2013 4.284 4.284 4.225 4.230 470,923 -0.03(-0.74%)
Jan 11, 2013 4.284 4.284 4.252 4.261 368,576 -0.01(-0.16%)
Jan 10, 2013 4.250 4.286 4.250 4.268 373,515 +0.02(+0.42%)
Jan 09, 2013 4.259 4.259 4.228 4.250 480,539 +0.01(+0.21%)
Jan 08, 2013 4.237 4.259 4.223 4.241 438,775 -0.01(-0.21%)
Jan 07, 2013 4.241 4.272 4.237 4.250 499,776 -0.00(-0.11%)
Jan 04, 2013 4.254 4.263 4.245 4.254 564,593 -0.01(-0.21%)
Jan 03, 2013 4.268 4.272 4.219 4.263 753,622 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.