Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.079 5.113 4.906 4.940 19,953,116 -0.04(-0.87%)
Jan 30, 2012 4.997 5.017 4.920 4.983 11,501,541 -0.09(-1.71%)
Jan 27, 2012 5.045 5.127 4.992 5.069 13,892,563 +0.02(+0.48%)
Jan 26, 2012 5.093 5.156 5.008 5.045 13,766,522 -0.01(-0.19%)
Jan 25, 2012 4.964 5.079 4.906 5.055 11,733,316 +0.03(+0.67%)
Jan 24, 2012 4.916 5.036 4.891 5.021 10,225,679 +0.01(+0.29%)
Jan 23, 2012 4.920 5.060 4.882 5.007 17,278,512 +0.08(+1.66%)
Jan 20, 2012 4.867 4.935 4.843 4.925 18,357,198 +0.18(+3.85%)
Jan 19, 2012 4.689 4.776 4.651 4.742 14,621,107 +0.07(+1.54%)
Jan 18, 2012 4.550 4.670 4.531 4.670 6,876,411 +0.13(+2.86%)
Jan 17, 2012 4.478 4.555 4.454 4.540 9,073,850 +0.13(+2.83%)
Jan 13, 2012 4.348 4.425 4.290 4.415 8,377,316 -0.09(-1.92%)
Jan 12, 2012 4.454 4.540 4.406 4.502 9,404,930 +0.08(+1.85%)
Jan 11, 2012 4.391 4.444 4.353 4.420 7,812,922 +0.05(+1.21%)
Jan 10, 2012 4.314 4.416 4.305 4.367 10,944,143 +0.22(+5.21%)
Jan 09, 2012 4.180 4.213 4.112 4.151 6,411,990 +0.05(+1.17%)
Jan 06, 2012 4.165 4.201 4.083 4.103 6,303,311 -0.05(-1.16%)
Jan 05, 2012 4.189 4.199 4.100 4.151 7,017,106 -0.10(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.