Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.520 -0.070 (-2.70%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.592 6.618 6.421 6.437 24,221,566 +0.02(+0.31%)
Jan 28, 2010 6.512 6.554 6.302 6.417 18,214,106 -0.02(-0.24%)
Jan 27, 2010 6.452 6.497 6.258 6.432 20,362,866 -0.01(-0.10%)
Jan 26, 2010 6.368 6.600 6.298 6.439 10,579,578 -0.07(-1.09%)
Jan 25, 2010 6.552 6.660 6.430 6.510 9,001,075 +0.05(+0.72%)
Jan 22, 2010 6.627 6.757 6.441 6.463 21,770,116 -0.19(-2.86%)
Jan 21, 2010 7.104 7.129 6.640 6.654 24,242,960 -0.53(-7.38%)
Jan 20, 2010 7.167 7.206 6.998 7.184 13,685,585 -0.20(-2.75%)
Jan 19, 2010 7.266 7.412 7.250 7.387 9,857,855 +0.11(+1.52%)
Jan 15, 2010 7.405 7.277 7.277 7.277 22,462,142 -0.15(-2.05%)
Jan 14, 2010 7.500 7.542 7.398 7.429 7,716,473 -0.05(-0.65%)
Jan 13, 2010 7.551 7.558 7.398 7.478 12,101,753 +0.10(+1.38%)
Jan 12, 2010 7.425 7.482 7.314 7.376 11,762,346 -0.21(-2.71%)
Jan 11, 2010 7.586 7.606 7.527 7.582 13,138,725 +0.06(+0.76%)
Jan 08, 2010 7.348 7.560 7.284 7.524 16,480,975 +0.27(+3.65%)
Jan 07, 2010 7.281 7.304 7.202 7.259 11,289,412 -0.11(-1.53%)
Jan 06, 2010 7.330 7.452 7.288 7.372 15,993,795 +0.01(+0.12%)
Jan 05, 2010 7.410 7.507 7.323 7.363 13,953,496 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.