Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.9982 1.050 0.9982 1.021 15,444,036 +0.02(+2.01%)
Jan 29, 2004 1.045 1.045 0.9793 1.001 25,299,374 -0.06(-5.85%)
Jan 28, 2004 1.127 1.127 1.062 1.064 9,319,959 -0.06(-5.68%)
Jan 27, 2004 1.087 1.140 1.060 1.128 20,366,242 +0.05(+4.23%)
Jan 26, 2004 1.073 1.089 1.051 1.082 6,266,116 +0.02(+1.62%)
Jan 23, 2004 1.067 1.076 1.058 1.065 5,353,787 -0.00(-0.12%)
Jan 22, 2004 1.074 1.084 1.053 1.066 7,899,567 -0.02(-2.00%)
Jan 21, 2004 1.048 1.088 1.040 1.088 5,943,796 +0.02(+2.06%)
Jan 20, 2004 1.087 1.092 1.065 1.066 10,046,545 +0.01(+0.80%)
Jan 16, 2004 1.042 1.064 1.041 1.057 9,401,905 +0.02(+2.03%)
Jan 15, 2004 1.067 1.080 1.030 1.036 14,602,727 -0.02(-1.91%)
Jan 14, 2004 1.043 1.080 1.014 1.056 21,311,350 +0.01(+1.16%)
Jan 13, 2004 1.117 1.126 1.044 1.044 20,524,670 -0.08(-7.10%)
Jan 12, 2004 1.158 1.198 1.119 1.124 24,294,174 -0.03(-2.52%)
Jan 09, 2004 1.104 1.162 1.104 1.153 13,624,841 +0.05(+4.60%)
Jan 08, 2004 1.069 1.108 1.069 1.103 7,041,868 +0.03(+2.34%)
Jan 07, 2004 1.098 1.114 1.074 1.077 9,795,245 -0.02(-1.52%)
Jan 06, 2004 1.105 1.122 1.094 1.094 8,216,424 -0.02(-1.40%)
Jan 05, 2004 1.062 1.111 1.060 1.109 16,929,986 +0.10(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.