Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.980 8.790 8.930 22,384 -0.05(-0.56%)
Jan 28, 2022 8.990 8.990 8.910 8.980 61,867 -0.02(-0.22%)
Jan 27, 2022 9.110 9.110 9.000 9.000 38,597 -0.05(-0.55%)
Jan 26, 2022 9.060 9.090 9.010 9.050 115,978 -0.11(-1.20%)
Jan 25, 2022 9.110 9.190 9.110 9.160 227,507 -0.07(-0.76%)
Jan 24, 2022 9.160 9.240 9.050 9.230 107,663 +0.04(+0.44%)
Jan 21, 2022 9.180 9.230 9.180 9.190 31,892 +0.03(+0.31%)
Jan 20, 2022 9.310 9.350 9.160 9.162 203,955 -0.09(-0.95%)
Jan 19, 2022 9.130 9.280 9.130 9.250 252,892 +0.17(+1.88%)
Jan 18, 2022 9.070 9.160 9.055 9.079 188,600 +0.07(+0.77%)
Jan 14, 2022 9.010 0 +0.11(+1.24%)
Jan 13, 2022 8.960 8.960 8.830 8.900 56,971 -0.03(-0.34%)
Jan 12, 2022 8.950 9.000 8.930 8.930 18,383 +0.06(+0.68%)
Jan 11, 2022 8.830 8.890 8.790 8.870 25,746 +0.06(+0.68%)
Jan 10, 2022 8.800 8.820 8.710 8.810 49,289 -0.07(-0.79%)
Jan 07, 2022 8.920 8.940 8.870 8.880 197,858 -0.04(-0.45%)
Jan 06, 2022 8.980 9.049 8.915 8.920 51,170 -0.09(-1.00%)
Jan 05, 2022 9.120 9.120 9.010 9.010 17,057 -0.15(-1.64%)
Jan 04, 2022 9.190 9.200 9.120 9.160 14,757 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.