Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.15 +0.15 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.371 9.397 9.295 9.344 397,337 +0.00(+0.05%)
Jan 30, 2012 9.256 9.343 9.235 9.339 219,604 +0.01(+0.14%)
Jan 27, 2012 9.292 9.336 9.290 9.326 216,592 +0.01(+0.13%)
Jan 26, 2012 9.411 9.411 9.286 9.314 458,682 -0.04(-0.45%)
Jan 25, 2012 9.328 9.365 9.264 9.356 168,574 +0.09(+1.01%)
Jan 24, 2012 9.225 9.270 9.210 9.262 189,702 +0.00(+0.03%)
Jan 23, 2012 9.247 9.304 9.217 9.259 146,223 +0.04(+0.42%)
Jan 20, 2012 9.180 9.231 9.180 9.220 163,592 +0.03(+0.31%)
Jan 19, 2012 9.183 9.213 9.165 9.192 735,099 +0.08(+0.93%)
Jan 18, 2012 9.005 9.128 9.005 9.107 582,689 +0.14(+1.53%)
Jan 17, 2012 8.969 9.026 8.950 8.971 513,524 +0.06(+0.67%)
Jan 13, 2012 8.905 8.926 8.870 8.911 267,110 -0.04(-0.45%)
Jan 12, 2012 8.939 8.966 8.914 8.951 71,888 +0.03(+0.32%)
Jan 11, 2012 8.887 8.938 8.878 8.923 168,359 +0.01(+0.08%)
Jan 10, 2012 8.965 8.984 8.905 8.916 443,546 +0.03(+0.33%)
Jan 09, 2012 8.907 8.907 8.850 8.886 302,802 -0.01(-0.10%)
Jan 06, 2012 8.886 8.914 8.853 8.895 448,730 -0.02(-0.22%)
Jan 05, 2012 8.858 8.927 8.835 8.914 137,744 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.