Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.00 +0.07 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.484 8.555 8.423 8.550 193,625 +0.05(+0.60%)
Jan 30, 2007 8.477 8.514 8.472 8.499 214,835 +0.03(+0.38%)
Jan 29, 2007 8.492 8.514 8.450 8.467 69,787 -0.02(-0.21%)
Jan 26, 2007 8.458 8.512 8.427 8.484 116,312 -0.00(-0.02%)
Jan 25, 2007 8.601 8.619 8.458 8.486 132,048 -0.08(-0.99%)
Jan 24, 2007 8.480 8.574 8.480 8.571 123,154 +0.13(+1.49%)
Jan 23, 2007 8.419 8.484 8.406 8.445 132,048 -0.02(-0.21%)
Jan 22, 2007 8.517 8.517 8.400 8.463 363,989 -0.04(-0.45%)
Jan 19, 2007 8.455 8.528 8.454 8.501 195,678 +0.00(+0.02%)
Jan 18, 2007 8.609 8.609 8.483 8.499 322,937 -0.16(-1.81%)
Jan 17, 2007 8.707 8.715 8.634 8.655 163,521 -0.10(-1.14%)
Jan 16, 2007 8.777 8.796 8.715 8.755 322,937 +0.00(+0.05%)
Jan 12, 2007 8.701 8.753 8.676 8.750 259,992 +0.04(+0.49%)
Jan 11, 2007 8.653 8.723 8.647 8.708 849,079 +0.05(+0.62%)
Jan 10, 2007 8.549 8.654 8.543 8.654 718,399 +0.05(+0.54%)
Jan 09, 2007 8.579 8.620 8.531 8.607 110,154 +0.01(+0.15%)
Jan 08, 2007 8.601 8.617 8.558 8.594 117,680 +0.02(+0.26%)
Jan 05, 2007 8.579 8.587 8.503 8.572 184,731 -0.09(-1.01%)
Jan 04, 2007 8.514 8.660 8.487 8.660 248,361 +0.13(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.