Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

79.26 +2.02 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.097 8.145 8.070 8.075 243,571 -0.07(-0.88%)
Jan 30, 2006 8.088 8.153 8.068 8.147 98,523 +0.07(+0.89%)
Jan 27, 2006 8.119 8.163 8.053 8.075 130,680 +0.06(+0.73%)
Jan 26, 2006 8.024 8.039 7.969 8.017 100,575 +0.07(+0.92%)
Jan 25, 2006 7.950 7.980 7.932 7.944 76,629 +0.03(+0.33%)
Jan 24, 2006 7.960 8.131 7.897 7.917 187,468 -0.01(-0.13%)
Jan 23, 2006 7.913 7.932 7.825 7.928 202,520 +0.01(+0.18%)
Jan 20, 2006 8.074 8.074 7.893 7.913 264,781 -0.17(-2.12%)
Jan 19, 2006 8.061 8.112 8.055 8.084 382,462 +0.11(+1.32%)
Jan 18, 2006 7.936 8.012 7.936 7.979 324,990 -0.17(-2.10%)
Jan 17, 2006 8.131 8.189 8.121 8.150 267,518 -0.12(-1.45%)
Jan 13, 2006 8.296 8.327 8.270 8.270 237,413 -0.03(-0.40%)
Jan 12, 2006 8.344 8.391 8.292 8.303 264,097 -0.04(-0.49%)
Jan 11, 2006 8.302 8.344 8.284 8.344 240,150 +0.07(+0.88%)
Jan 10, 2006 8.178 8.277 8.178 8.271 210,046 -0.05(-0.54%)
Jan 09, 2006 8.294 8.349 8.252 8.316 651,349 +0.03(+0.37%)
Jan 06, 2006 8.236 8.306 8.185 8.286 268,886 +0.14(+1.69%)
Jan 05, 2006 8.075 8.157 8.075 8.148 125,206 +0.10(+1.25%)
Jan 04, 2006 8.024 8.069 8.009 8.047 199,099 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.