Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 5.049 5.099 5.017 5.055 632,730 +0.04(+0.75%)
Jan 28, 2005 4.998 5.049 4.903 5.017 568,554 +0.07(+1.40%)
Jan 27, 2005 4.935 4.973 4.878 4.948 841,580 +0.01(+0.13%)
Jan 26, 2005 4.828 4.954 4.828 4.941 336,093 +0.13(+2.62%)
Jan 25, 2005 4.828 4.859 4.765 4.815 252,109 +0.02(+0.39%)
Jan 24, 2005 4.796 4.815 4.758 4.796 475,696 -0.03(-0.65%)
Jan 21, 2005 4.784 4.834 4.746 4.828 339,104 +0.09(+1.86%)
Jan 20, 2005 4.733 4.765 4.702 4.739 459,216 +0.03(+0.54%)
Jan 19, 2005 4.664 4.821 4.664 4.714 548,746 +0.01(+0.13%)
Jan 18, 2005 4.809 4.878 4.619 4.708 871,371 -0.25(-5.09%)
Jan 14, 2005 4.985 4.985 4.948 4.960 118,369 +0.00(+0.00%)
Jan 13, 2005 4.998 5.004 4.954 4.960 251,792 -0.02(-0.38%)
Jan 12, 2005 4.922 4.998 4.922 4.979 226,280 +0.06(+1.15%)
Jan 11, 2005 5.023 5.023 4.891 4.922 949,491 -0.08(-1.52%)
Jan 10, 2005 5.099 5.156 4.992 4.998 262,568 -0.09(-1.74%)
Jan 07, 2005 5.049 5.112 4.979 5.086 832,548 +0.07(+1.38%)
Jan 06, 2005 5.112 5.118 5.017 5.017 553,658 -0.07(-1.36%)
Jan 05, 2005 5.143 5.143 5.049 5.086 759,815 -0.02(-0.37%)
Jan 04, 2005 5.175 5.194 5.093 5.105 403,438 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.