Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

25.56 -0.21 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.130 7.329 6.845 6.873 25,206,524 -0.30(-4.23%)
Jan 28, 2021 7.291 7.481 6.978 7.177 30,705,220 +0.02(+0.27%)
Jan 27, 2021 6.883 7.528 6.854 7.158 31,143,544 +0.07(+0.94%)
Jan 26, 2021 7.557 7.671 7.063 7.092 34,595,328 -0.33(-4.48%)
Jan 25, 2021 7.595 7.614 7.234 7.424 32,791,296 -0.31(-4.05%)
Jan 22, 2021 7.652 7.804 7.500 7.737 27,701,390 -0.09(-1.21%)
Jan 21, 2021 8.060 8.126 7.671 7.832 33,551,026 -0.35(-4.29%)
Jan 20, 2021 8.259 8.345 7.927 8.183 28,855,704 +0.05(+0.58%)
Jan 19, 2021 8.050 8.212 7.927 8.136 27,705,612 +0.30(+3.88%)
Jan 15, 2021 8.117 8.136 7.690 7.832 32,205,000 -0.40(-4.84%)
Jan 14, 2021 7.775 8.383 7.766 8.231 36,787,308 +0.60(+7.84%)
Jan 13, 2021 7.984 7.984 7.509 7.633 35,560,752 -0.33(-4.17%)
Jan 12, 2021 7.471 7.975 7.386 7.965 43,345,752 +0.71(+9.82%)
Jan 11, 2021 6.902 7.282 6.807 7.253 27,550,790 +0.09(+1.19%)
Jan 08, 2021 7.452 7.452 7.073 7.168 27,534,224 -0.13(-1.82%)
Jan 07, 2021 7.215 7.462 7.168 7.301 32,718,126 +0.18(+2.53%)
Jan 06, 2021 7.187 7.282 6.959 7.120 47,013,464 +0.05(+0.67%)
Jan 05, 2021 6.560 7.424 6.560 7.073 55,823,692 +0.59(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.