Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

25.56 -0.21 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.182 8.741 8.138 8.635 23,301,100 +0.50(+6.11%)
Jan 28, 2016 8.289 8.475 7.845 8.138 23,656,478 +0.37(+4.80%)
Jan 27, 2016 7.401 8.297 7.259 7.765 30,744,940 +0.27(+3.55%)
Jan 26, 2016 7.419 7.543 7.037 7.499 18,415,418 +0.28(+3.81%)
Jan 25, 2016 7.765 8.155 7.201 7.224 21,977,156 -0.78(-9.76%)
Jan 22, 2016 9.043 9.433 7.667 8.005 43,902,328 +0.20(+2.62%)
Jan 21, 2016 6.878 7.889 6.869 7.800 41,884,992 +0.83(+11.83%)
Jan 20, 2016 6.514 7.135 6.310 6.975 51,219,372 +0.16(+2.34%)
Jan 19, 2016 7.286 7.326 6.647 6.815 33,270,026 -0.41(-5.65%)
Jan 15, 2016 7.224 7.224 7.224 7.224 44,584,540 -0.83(-10.25%)
Jan 14, 2016 7.721 8.200 7.419 8.049 38,113,852 +0.47(+6.21%)
Jan 13, 2016 8.342 8.555 7.490 7.579 30,257,158 -0.58(-7.07%)
Jan 12, 2016 8.608 8.661 7.729 8.155 28,734,876 -0.38(-4.47%)
Jan 11, 2016 9.229 9.238 8.315 8.537 25,097,934 -0.65(-7.05%)
Jan 08, 2016 9.566 9.681 8.750 9.185 38,376,552 -0.28(-3.00%)
Jan 07, 2016 9.611 9.917 9.362 9.469 22,731,520 -0.54(-5.41%)
Jan 06, 2016 10.87 10.89 9.886 10.01 17,842,218 -1.31(-11.60%)
Jan 05, 2016 11.35 11.41 10.94 11.32 11,016,440 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.