Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.100 3.130 3.072 3.120 14,930 +0.05(+1.63%)
Jan 30, 2023 3.100 3.100 3.050 3.070 14,151 -0.03(-0.97%)
Jan 27, 2023 3.020 3.160 3.020 3.100 24,867 +0.00(+0.00%)
Jan 26, 2023 2.950 3.163 2.900 3.100 80,720 +0.10(+3.33%)
Jan 25, 2023 3.100 3.100 2.980 3.000 52,146 -0.10(-3.38%)
Jan 24, 2023 3.360 3.360 3.060 3.105 63,822 -0.15(-4.75%)
Jan 23, 2023 3.100 3.270 3.100 3.260 62,390 +0.10(+3.16%)
Jan 20, 2023 3.150 3.250 3.090 3.160 36,126 +0.02(+0.64%)
Jan 19, 2023 3.250 3.292 3.140 3.140 35,614 -0.16(-4.85%)
Jan 18, 2023 3.340 3.340 3.280 3.300 49,044 +0.08(+2.48%)
Jan 17, 2023 3.190 3.295 3.170 3.220 18,206 -0.02(-0.62%)
Jan 13, 2023 3.240 3.330 3.180 3.240 59,237 -0.02(-0.61%)
Jan 12, 2023 3.130 3.280 3.110 3.260 17,035 +0.13(+4.15%)
Jan 11, 2023 3.030 3.189 3.030 3.130 49,440 +0.08(+2.62%)
Jan 10, 2023 3.200 3.200 3.000 3.050 83,534 -0.14(-4.39%)
Jan 09, 2023 3.370 3.420 3.136 3.190 67,699 -0.10(-2.89%)
Jan 06, 2023 3.060 3.290 3.028 3.285 42,651 +0.20(+6.31%)
Jan 05, 2023 3.120 3.130 3.040 3.090 28,596 -0.03(-0.96%)
Jan 04, 2023 3.050 3.300 3.020 3.120 24,395 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.