Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock New York Municipal Income Trust (NY: BNY )

10.65 +0.08 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.851 9.867 9.789 9.812 48,599 -0.13(-1.32%)
Jan 30, 2019 9.665 9.944 9.642 9.944 69,216 +0.27(+2.80%)
Jan 29, 2019 9.704 9.704 9.673 9.673 58,523 -0.03(-0.32%)
Jan 28, 2019 9.719 9.743 9.673 9.704 52,460 -0.02(-0.16%)
Jan 25, 2019 9.712 9.727 9.704 9.719 95,475 +0.02(+0.16%)
Jan 24, 2019 9.704 9.735 9.657 9.704 32,861 +0.00(+0.00%)
Jan 23, 2019 9.712 9.712 9.665 9.704 30,288 +0.05(+0.48%)
Jan 22, 2019 9.696 9.696 9.657 9.657 18,016 -0.03(-0.32%)
Jan 18, 2019 9.712 9.719 9.673 9.688 31,609 -0.02(-0.24%)
Jan 17, 2019 9.735 9.750 9.712 9.712 5,196 -0.08(-0.79%)
Jan 16, 2019 9.789 9.812 9.727 9.789 21,711 +0.05(+0.48%)
Jan 15, 2019 9.750 9.766 9.735 9.743 27,077 -0.02(-0.24%)
Jan 14, 2019 9.812 9.812 9.735 9.766 30,501 -0.01(-0.12%)
Jan 11, 2019 9.747 9.808 9.747 9.778 29,133 +0.04(+0.40%)
Jan 10, 2019 9.747 9.770 9.708 9.739 32,667 +0.04(+0.40%)
Jan 09, 2019 9.646 9.716 9.646 9.700 69,731 +0.02(+0.24%)
Jan 08, 2019 9.700 9.747 9.677 9.677 34,931 +0.02(+0.24%)
Jan 07, 2019 9.662 9.731 9.654 9.654 36,220 +0.05(+0.48%)
Jan 04, 2019 9.584 9.623 9.546 9.608 59,172 +0.01(+0.08%)
Jan 03, 2019 9.685 9.693 9.584 9.600 44,234 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.