Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.673 9.724 9.660 9.692 42,489 +0.02(+0.20%)
Jan 29, 2015 9.595 9.686 9.595 9.673 35,224 +0.10(+1.08%)
Jan 28, 2015 9.505 9.595 9.498 9.569 36,356 +0.08(+0.88%)
Jan 27, 2015 9.486 9.505 9.447 9.486 11,361 +0.06(+0.62%)
Jan 26, 2015 9.466 9.498 9.402 9.427 25,100 -0.04(-0.41%)
Jan 23, 2015 9.466 9.486 9.440 9.466 12,819 +0.01(+0.07%)
Jan 22, 2015 9.537 9.537 9.408 9.460 50,604 -0.05(-0.54%)
Jan 21, 2015 9.531 9.582 9.492 9.511 13,792 -0.03(-0.34%)
Jan 20, 2015 9.557 9.576 9.505 9.544 35,810 +0.03(+0.27%)
Jan 16, 2015 9.531 9.602 9.505 9.518 25,728 +0.03(+0.27%)
Jan 15, 2015 9.544 9.595 9.486 9.492 16,656 -0.05(-0.54%)
Jan 14, 2015 9.427 9.595 9.427 9.544 43,328 +0.12(+1.30%)
Jan 13, 2015 9.473 9.479 9.415 9.421 28,727 -0.03(-0.28%)
Jan 12, 2015 9.377 9.454 9.364 9.447 37,318 +0.05(+0.48%)
Jan 09, 2015 9.293 9.402 9.273 9.402 22,838 +0.10(+1.10%)
Jan 08, 2015 9.345 9.370 9.292 9.300 38,734 -0.04(-0.48%)
Jan 07, 2015 9.325 9.377 9.293 9.345 60,357 +0.05(+0.55%)
Jan 06, 2015 9.345 9.370 9.261 9.293 94,212 -0.01(-0.07%)
Jan 05, 2015 9.261 9.357 9.248 9.300 35,045 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.