Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.595 9.635 9.572 9.635 15,770 +0.08(+0.84%)
Jan 30, 2013 9.549 9.555 9.549 9.555 26,440 +0.03(+0.30%)
Jan 29, 2013 9.561 9.606 9.509 9.526 15,191 -0.03(-0.30%)
Jan 28, 2013 9.669 9.675 9.555 9.555 37,117 -0.13(-1.30%)
Jan 25, 2013 9.778 9.784 9.681 9.681 22,793 -0.05(-0.53%)
Jan 24, 2013 9.801 9.818 9.732 9.732 26,578 -0.06(-0.64%)
Jan 23, 2013 9.795 9.801 9.750 9.795 33,128 +0.02(+0.18%)
Jan 22, 2013 9.761 9.778 9.732 9.778 28,989 +0.01(+0.12%)
Jan 18, 2013 9.772 9.772 9.731 9.767 7,862 -0.01(-0.12%)
Jan 17, 2013 9.761 9.790 9.738 9.778 18,310 +0.01(+0.06%)
Jan 16, 2013 9.755 9.772 9.687 9.772 20,135 +0.05(+0.47%)
Jan 15, 2013 9.738 9.755 9.709 9.727 12,075 +0.00(+0.00%)
Jan 14, 2013 9.721 9.750 9.681 9.727 29,085 +0.06(+0.65%)
Jan 11, 2013 9.784 9.806 9.658 9.664 25,431 -0.07(-0.68%)
Jan 10, 2013 9.724 9.752 9.702 9.730 19,931 +0.03(+0.29%)
Jan 09, 2013 9.752 9.769 9.701 9.701 54,470 -0.04(-0.41%)
Jan 08, 2013 9.672 9.855 9.672 9.741 32,794 +0.06(+0.62%)
Jan 07, 2013 9.695 9.695 9.650 9.681 13,660 +0.06(+0.62%)
Jan 04, 2013 9.678 9.690 9.593 9.621 45,743 +0.01(+0.12%)
Jan 03, 2013 9.593 9.650 9.587 9.610 22,312 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.