Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.367 5.437 5.367 5.367 0 -0.08(-1.46%)
Jan 29, 2009 5.493 5.554 5.447 5.447 17,461 -0.04(-0.68%)
Jan 28, 2009 5.302 5.484 5.302 5.484 59,650 +0.23(+4.35%)
Jan 27, 2009 5.297 5.311 5.255 5.255 41,987 -0.05(-0.88%)
Jan 26, 2009 5.367 5.409 5.288 5.302 20,889 -0.07(-1.30%)
Jan 23, 2009 5.307 5.386 5.167 5.372 79,702 -0.01(-0.17%)
Jan 22, 2009 5.409 5.461 5.325 5.381 59,241 -0.04(-0.83%)
Jan 21, 2009 5.442 5.442 5.377 5.426 41,415 +0.00(+0.05%)
Jan 20, 2009 5.363 5.493 5.363 5.423 26,492 -0.04(-0.68%)
Jan 16, 2009 5.321 5.461 5.307 5.461 29,790 +0.16(+3.08%)
Jan 15, 2009 5.330 5.330 5.199 5.297 48,706 -0.07(-1.30%)
Jan 14, 2009 5.545 5.577 5.297 5.367 53,565 -0.18(-3.28%)
Jan 13, 2009 5.825 5.825 5.479 5.549 43,620 -0.30(-5.18%)
Jan 12, 2009 5.857 5.928 5.802 5.853 65,347 -0.05(-0.87%)
Jan 09, 2009 5.764 6.012 5.699 5.904 184,300 +0.14(+2.51%)
Jan 08, 2009 5.433 5.881 5.433 5.759 124,910 +0.33(+6.01%)
Jan 07, 2009 5.339 5.490 5.316 5.433 81,369 +0.06(+1.04%)
Jan 06, 2009 5.171 5.624 5.171 5.377 125,052 +0.21(+3.97%)
Jan 05, 2009 4.943 5.283 4.943 5.171 89,044 +0.23(+4.63%)
Jan 02, 2009 4.425 5.031 4.425 4.943 0 +0.49(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.