Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.771 7.846 7.724 7.836 93,629 +0.04(+0.54%)
Jan 30, 2008 7.738 7.799 7.706 7.794 10,069 +0.01(+0.12%)
Jan 29, 2008 7.836 7.836 7.724 7.785 62,990 -0.00(-0.06%)
Jan 28, 2008 7.743 7.794 7.673 7.790 14,997 +0.00(+0.06%)
Jan 25, 2008 7.799 7.799 7.724 7.785 96,629 +0.02(+0.24%)
Jan 24, 2008 7.771 7.813 7.724 7.766 14,783 -0.01(-0.12%)
Jan 23, 2008 7.762 7.836 7.654 7.776 30,209 +0.03(+0.36%)
Jan 22, 2008 7.631 7.762 7.552 7.748 54,206 +0.02(+0.24%)
Jan 21, 2008 7.701 7.729 7.631 7.729 0 +0.00(+0.00%)
Jan 18, 2008 7.701 7.729 7.631 7.729 52,278 -0.03(-0.42%)
Jan 17, 2008 7.710 7.820 7.682 7.762 252,178 +0.06(+0.79%)
Jan 16, 2008 7.888 7.981 7.701 7.701 235,680 -0.22(-2.77%)
Jan 15, 2008 7.799 8.046 7.799 7.920 92,798 +0.08(+1.07%)
Jan 14, 2008 7.855 7.874 7.808 7.836 31,924 +0.02(+0.24%)
Jan 11, 2008 7.813 7.841 7.696 7.818 60,848 +0.02(+0.30%)
Jan 10, 2008 7.654 7.818 7.612 7.794 89,130 +0.09(+1.21%)
Jan 09, 2008 7.631 7.790 7.631 7.701 45,636 +0.05(+0.61%)
Jan 08, 2008 7.668 7.668 7.594 7.654 24,639 +0.02(+0.31%)
Jan 07, 2008 7.692 7.692 7.472 7.631 192,615 +0.04(+0.55%)
Jan 04, 2008 7.603 7.622 7.570 7.589 68,990 +0.00(+0.06%)
Jan 03, 2008 7.304 7.584 7.304 7.584 127,053 +0.29(+4.03%)
Jan 02, 2008 7.127 7.304 7.118 7.290 43,493 +0.13(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.